시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	6,840	120	- 1.72%	22,866	155
13:51	6,880	80	- 1.15%	22,613	154
13:48	6,840	120	- 1.72%	22,610	154
13:45	6,840	120	- 1.72%	22,442	153
13:43	6,850	110	- 1.58%	22,376	152
13:40	6,860	100	- 1.44%	22,150	151
13:37	6,840	120	- 1.72%	22,013	150
13:36	6,840	120	- 1.72%	22,009	150
13:34	6,830	130	- 1.87%	21,963	149
13:33	6,830	130	- 1.87%	21,933	149