시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,830	130	- 1.87%	21,841	148
13:28	6,830	130	- 1.87%	21,838	148
13:23	6,830	130	- 1.87%	21,716	148
13:22	6,830	130	- 1.87%	21,552	146
13:20	6,840	120	- 1.72%	21,472	146
13:17	6,820	140	- 2.01%	21,471	146
13:13	6,840	120	- 1.72%	21,271	145
13:09	6,850	110	- 1.58%	21,270	145
13:07	6,840	120	- 1.72%	21,227	144
13:06	6,850	110	- 1.58%	21,226	144