시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	6,860	100	- 1.44%	21,224	144
13:02	6,860	100	- 1.44%	21,222	144
13:01	6,850	110	- 1.58%	21,209	144
13:00	6,850	110	- 1.58%	21,206	144
12:59	6,830	130	- 1.87%	21,205	144
12:58	6,860	100	- 1.44%	21,145	144
12:57	6,850	110	- 1.58%	21,134	144
12:55	6,880	80	- 1.15%	20,837	142
12:54	6,870	90	- 1.29%	20,836	142
12:53	6,880	80	- 1.15%	20,787	141