시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	6,840	120	- 1.72%	19,824	135
12:47	6,820	140	- 2.01%	19,590	133
12:46	6,810	150	- 2.16%	19,197	130
12:43	6,820	140	- 2.01%	19,156	130
12:40	6,830	130	- 1.87%	18,946	129
12:39	6,820	140	- 2.01%	18,945	129
12:29	6,830	130	- 1.87%	18,845	128
12:23	6,840	120	- 1.72%	18,844	128
12:20	6,830	130	- 1.87%	18,843	128
12:16	6,850	110	- 1.58%	18,237	124