시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	6,150	230	- 3.61%	33,503	207
12:25	6,120	260	- 4.08%	33,383	206
12:24	6,160	220	- 3.45%	31,383	194
12:23	6,180	200	- 3.14%	31,361	194
12:21	6,180	200	- 3.14%	31,353	194
12:20	6,180	200	- 3.14%	30,755	190
12:18	6,160	220	- 3.45%	30,710	190
12:17	6,160	220	- 3.45%	30,657	190
12:14	6,170	210	- 3.29%	30,545	189
12:13	6,170	210	- 3.29%	30,171	187