시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	6,170	210	- 3.29%	30,020	186
12:09	6,170	210	- 3.29%	29,779	184
12:06	6,170	210	- 3.29%	29,778	184
12:05	6,190	190	- 2.98%	28,851	179
12:04	6,240	140	- 2.19%	28,757	178
12:03	6,200	180	- 2.82%	28,748	178
12:00	6,200	180	- 2.82%	28,720	178
11:58	6,200	180	- 2.82%	28,719	178
11:57	6,200	180	- 2.82%	28,654	177
11:54	6,210	170	- 2.67%	28,513	176