시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	6,250	130	- 2.04%	28,412	176
11:44	6,250	130	- 2.04%	28,410	176
11:42	6,210	170	- 2.67%	28,409	176
11:40	6,250	130	- 2.04%	28,395	176
11:37	6,260	120	- 1.88%	28,394	176
11:35	6,260	120	- 1.88%	28,364	176
11:32	6,260	120	- 1.88%	28,270	175
11:27	6,260	120	- 1.88%	28,248	175
11:23	6,230	150	- 2.35%	27,476	170
11:22	6,170	210	- 3.29%	27,475	170