시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	6,230	150	- 2.35%	26,474	164
11:11	6,220	160	- 2.51%	26,473	164
11:09	6,210	170	- 2.67%	26,273	163
11:08	6,200	180	- 2.82%	25,772	159
11:05	6,160	220	- 3.45%	25,697	159
11:00	6,200	180	- 2.82%	24,076	149
10:58	6,160	220	- 3.45%	24,075	149
10:56	6,160	220	- 3.45%	24,056	149
10:55	6,160	220	- 3.45%	24,033	149
10:51	6,210	170	- 2.67%	22,763	141