시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	6,180	200	- 3.14%	22,556	140
10:48	6,180	200	- 3.14%	22,554	140
10:46	6,180	200	- 3.14%	22,350	138
10:44	6,200	180	- 2.82%	22,150	137
10:41	6,200	180	- 2.82%	21,993	136
10:40	6,200	180	- 2.82%	21,984	136
10:38	6,170	210	- 3.29%	21,983	136
10:37	6,180	200	- 3.14%	21,816	135
10:36	6,180	200	- 3.14%	21,794	135
10:34	6,220	160	- 2.51%	21,554	133