시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	6,180	200	- 3.14%	21,553	133
10:31	6,190	190	- 2.98%	20,731	128
10:30	6,190	190	- 2.98%	20,693	128
10:29	6,180	200	- 3.14%	20,691	128
10:28	6,190	190	- 2.98%	20,467	127
10:26	6,190	190	- 2.98%	20,431	126
10:23	6,220	160	- 2.51%	20,238	125
10:22	6,190	190	- 2.98%	20,237	125
10:21	6,190	190	- 2.98%	20,176	125
10:20	6,210	170	- 2.67%	19,936	123