시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	6,220	160	- 2.51%	19,934	123
10:18	6,190	190	- 2.98%	19,933	123
10:15	6,200	180	- 2.82%	19,444	120
10:13	6,220	160	- 2.51%	19,119	118
10:12	6,170	210	- 3.29%	19,118	118
10:11	6,190	190	- 2.98%	18,841	117
10:09	6,230	150	- 2.35%	18,610	115
10:08	6,190	190	- 2.98%	18,496	115
10:07	6,190	190	- 2.98%	18,398	114
10:06	6,180	200	- 3.14%	18,358	114