시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	6,200	180	- 2.82%	18,346	114
10:04	6,220	160	- 2.51%	18,317	113
10:03	6,200	180	- 2.82%	18,316	113
10:01	6,210	170	- 2.67%	18,211	113
10:00	6,200	180	- 2.82%	18,210	113
09:59	6,150	230	- 3.61%	16,983	105
09:58	6,180	200	- 3.14%	16,783	104
09:56	6,160	220	- 3.45%	16,682	103
09:55	6,160	220	- 3.45%	16,652	103
09:52	6,160	220	- 3.45%	16,619	103