시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	6,170	210	- 3.29%	15,779	98
09:48	6,170	210	- 3.29%	15,778	98
09:47	6,170	210	- 3.29%	15,677	97
09:45	6,210	170	- 2.67%	15,551	96
09:44	6,210	170	- 2.67%	15,527	96
09:43	6,160	220	- 3.45%	15,517	96
09:40	6,200	180	- 2.82%	15,505	96
09:39	6,180	200	- 3.14%	15,459	96
09:36	6,150	230	- 3.61%	15,120	94
09:33	6,150	230	- 3.61%	14,734	91