시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	6,190	190	- 2.98%	14,730	91
09:29	6,190	190	- 2.98%	14,710	91
09:28	6,160	220	- 3.45%	13,472	83
09:27	6,160	220	- 3.45%	13,467	83
09:26	6,160	220	- 3.45%	13,438	83
09:25	6,160	220	- 3.45%	13,407	83
09:24	6,120	260	- 4.08%	12,887	80
09:22	6,120	260	- 4.08%	12,630	78
09:21	6,150	230	- 3.61%	12,095	75
09:20	6,130	250	- 3.92%	11,896	74