시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	6,150	230	- 3.61%	56,560	348
15:06	6,150	230	- 3.61%	56,520	348
15:03	6,150	230	- 3.61%	56,510	348
15:01	6,190	190	- 2.98%	56,458	348
14:54	6,180	200	- 3.14%	55,905	344
14:52	6,180	200	- 3.14%	55,839	344
14:51	6,130	250	- 3.92%	55,838	344
14:50	6,160	220	- 3.45%	55,699	343
14:48	6,150	230	- 3.61%	55,629	343
14:47	6,180	200	- 3.14%	55,174	340