시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	6,120	260	- 4.08%	11,895	74
09:18	6,110	270	- 4.23%	11,883	74
09:17	6,110	270	- 4.23%	11,016	68
09:16	6,100	280	- 4.39%	10,906	68
09:15	6,150	230	- 3.61%	9,891	62
09:14	6,150	230	- 3.61%	9,856	61
09:13	6,160	220	- 3.45%	9,620	60
09:12	6,180	200	- 3.14%	8,765	55
09:11	6,180	200	- 3.14%	8,707	54
09:10	6,220	160	- 2.51%	8,607	54