시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	6,220	160	- 2.51%	8,598	54
09:07	6,220	160	- 2.51%	6,372	40
09:06	6,260	120	- 1.88%	6,026	38
09:05	6,190	190	- 2.98%	5,781	36
09:04	6,170	210	- 3.29%	5,475	34
09:03	6,280	100	- 1.57%	5,306	33
09:02	6,250	130	- 2.04%	3,745	23
09:01	6,250	130	- 2.04%	3,473	22
09:00	6,160	220	- 3.45%	698	4