시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	6,140	240	- 3.76%	54,924	338
14:45	6,130	250	- 3.92%	54,879	338
14:40	6,170	210	- 3.29%	52,179	321
14:39	6,120	260	- 4.08%	52,135	321
14:37	6,130	250	- 3.92%	52,124	321
14:36	6,110	270	- 4.23%	52,104	321
14:35	6,170	210	- 3.29%	51,504	317
14:33	6,140	240	- 3.76%	51,503	317
14:31	6,150	230	- 3.61%	51,502	317
14:30	6,160	220	- 3.45%	51,493	317