시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	6,170	210	- 3.29%	51,482	317
14:28	6,170	210	- 3.29%	51,474	317
14:27	6,150	230	- 3.61%	51,463	317
14:25	6,160	220	- 3.45%	51,462	317
14:22	6,160	220	- 3.45%	51,437	317
14:20	6,180	200	- 3.14%	51,422	317
14:15	6,180	200	- 3.14%	51,379	317
14:14	6,170	210	- 3.29%	51,340	316
14:13	6,180	200	- 3.14%	51,110	315
14:12	6,160	220	- 3.45%	51,074	315