시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	6,170	210	- 3.29%	51,071	315
14:10	6,160	220	- 3.45%	51,004	314
14:09	6,150	230	- 3.61%	50,992	314
14:05	6,160	220	- 3.45%	50,850	313
14:04	6,110	270	- 4.23%	50,445	311
14:03	6,100	280	- 4.39%	50,429	311
14:01	6,100	280	- 4.39%	50,328	310
14:00	6,120	260	- 4.08%	50,318	310
13:58	6,090	290	- 4.55%	50,275	310
13:56	6,090	290	- 4.55%	49,905	307