시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	6,120	260	- 4.08%	49,433	305
13:49	6,110	270	- 4.23%	49,431	305
13:46	6,100	280	- 4.39%	49,426	305
13:45	6,100	280	- 4.39%	49,329	304
13:42	6,100	280	- 4.39%	48,989	302
13:41	6,110	270	- 4.23%	48,539	299
13:40	6,130	250	- 3.92%	48,295	298
13:38	6,110	270	- 4.23%	48,252	297
13:33	6,120	260	- 4.08%	47,718	294
13:31	6,110	270	- 4.23%	47,357	292