시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,130	250	- 3.92%	47,212	291
13:29	6,130	250	- 3.92%	47,092	290
13:27	6,130	250	- 3.92%	45,880	283
13:25	6,100	280	- 4.39%	45,798	282
13:24	6,130	250	- 3.92%	43,798	270
13:23	6,110	270	- 4.23%	42,871	265
13:22	6,110	270	- 4.23%	42,095	260
13:20	6,130	250	- 3.92%	40,901	252
13:19	6,120	260	- 4.08%	40,688	251
13:17	6,120	260	- 4.08%	39,335	243