시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	6,130	250	- 3.92%	37,592	232
12:49	6,120	260	- 4.08%	37,258	230
12:48	6,130	250	- 3.92%	37,257	230
12:47	6,160	220	- 3.45%	37,116	229
12:43	6,140	240	- 3.76%	37,115	229
12:40	6,150	230	- 3.61%	37,035	229
12:37	6,170	210	- 3.29%	36,587	226
12:34	6,130	250	- 3.92%	36,585	226
12:29	6,120	260	- 4.08%	36,580	226
12:28	6,150	230	- 3.61%	33,579	208