시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,140	10	+ 0.16%	15,141	93
15:19	6,150	20	+ 0.33%	14,134	87
15:18	6,130	0	0.00%	13,964	86
15:17	6,120	10	- 0.16%	13,720	84
15:15	6,130	0	0.00%	13,682	84
15:10	6,130	0	0.00%	13,681	84
15:09	6,140	10	+ 0.16%	13,678	84
15:07	6,130	0	0.00%	13,669	84
15:05	6,130	0	0.00%	13,666	84
15:04	6,130	0	0.00%	13,664	84