시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,110	20	- 0.33%	13,662	84
14:57	6,120	10	- 0.16%	13,172	81
14:49	6,120	10	- 0.16%	12,777	79
14:38	6,150	20	+ 0.33%	12,775	78
14:30	6,110	20	- 0.33%	12,774	78
14:28	6,120	10	- 0.16%	12,730	78
14:26	6,140	10	+ 0.16%	12,394	76
14:24	6,140	10	+ 0.16%	12,333	76
14:10	6,170	40	+ 0.65%	12,296	76
14:06	6,140	10	+ 0.16%	12,284	75