시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,130	0	0.00%	12,182	75
13:58	6,130	0	0.00%	12,168	75
13:57	6,140	10	+ 0.16%	12,068	74
13:41	6,180	50	+ 0.82%	12,059	74
13:38	6,180	50	+ 0.82%	11,959	73
13:33	6,160	30	+ 0.49%	11,759	72
13:25	6,160	30	+ 0.49%	11,739	72
13:24	6,150	20	+ 0.33%	11,738	72
13:16	6,150	20	+ 0.33%	11,736	72
13:05	6,160	30	+ 0.49%	11,732	72