시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,130	0	0.00%	11,722	72
12:59	6,130	0	0.00%	11,717	72
12:57	6,130	0	0.00%	11,716	72
12:43	6,120	10	- 0.16%	11,715	72
12:42	6,120	10	- 0.16%	11,615	71
12:40	6,120	10	- 0.16%	11,614	71
12:37	6,170	40	+ 0.65%	11,566	71
12:36	6,140	10	+ 0.16%	11,556	71
12:35	6,200	70	+ 1.14%	10,248	63
12:34	6,160	30	+ 0.49%	8,515	52