시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	6,160	30	+ 0.49%	8,261	51
12:32	6,150	20	+ 0.33%	8,099	50
12:29	6,140	10	+ 0.16%	7,899	48
12:27	6,130	0	0.00%	7,799	48
12:22	6,140	10	+ 0.16%	7,774	48
12:02	6,130	0	0.00%	7,764	48
12:00	6,130	0	0.00%	7,664	47
11:59	6,130	0	0.00%	7,654	47
11:51	6,140	10	+ 0.16%	7,432	46
11:50	6,160	30	+ 0.49%	7,422	46