시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	6,160	30	+ 0.49%	7,421	46
11:43	6,150	20	+ 0.33%	7,419	46
11:42	6,150	20	+ 0.33%	7,418	46
11:34	6,160	30	+ 0.49%	7,408	45
11:17	6,180	50	+ 0.82%	7,349	45
11:16	6,180	50	+ 0.82%	7,341	45
11:09	6,150	20	+ 0.33%	5,544	34
11:04	6,110	20	- 0.33%	5,538	34
11:00	6,130	0	0.00%	5,038	31
10:53	6,130	0	0.00%	5,000	31