시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	6,140	10	+ 0.16%	4,996	31
10:47	6,190	60	+ 0.98%	4,960	30
10:36	6,190	60	+ 0.98%	4,860	30
10:34	6,160	30	+ 0.49%	4,670	29
10:33	6,160	30	+ 0.49%	4,644	28
10:32	6,180	50	+ 0.82%	4,634	28
10:30	6,170	40	+ 0.65%	4,437	27
10:26	6,170	40	+ 0.65%	4,432	27
10:22	6,140	10	+ 0.16%	4,417	27
10:15	6,160	30	+ 0.49%	3,388	21