시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	6,160	30	+ 0.49%	3,387	21
10:04	6,160	30	+ 0.49%	3,382	21
09:55	6,160	30	+ 0.49%	3,381	21
09:50	6,160	30	+ 0.49%	3,253	20
09:45	6,180	50	+ 0.82%	3,252	20
09:44	6,180	50	+ 0.82%	3,152	19
09:42	6,170	40	+ 0.65%	3,150	19
09:36	6,130	0	0.00%	3,018	18
09:34	6,170	40	+ 0.65%	1,718	11
09:33	6,160	30	+ 0.49%	1,710	10