시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,110	20	- 0.33%	1,609	10
09:27	6,130	0	0.00%	1,601	10
09:26	6,130	0	0.00%	1,596	10
09:25	6,130	0	0.00%	1,591	10
09:19	6,130	0	0.00%	1,536	9
09:17	6,130	0	0.00%	1,436	9
09:16	6,140	10	+ 0.16%	1,227	7
09:12	6,130	0	0.00%	1,200	7
09:11	6,130	0	0.00%	1,168	7
09:07	6,170	40	+ 0.65%	1,152	7