시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,420	10	- 0.16%	8,985	58
15:19	6,420	10	- 0.16%	8,905	57
15:15	6,410	20	- 0.31%	8,904	57
15:08	6,380	50	- 0.78%	8,872	57
15:03	6,380	50	- 0.78%	8,562	55
14:56	6,400	30	- 0.47%	8,262	53
14:55	6,390	40	- 0.62%	7,998	51
14:54	6,380	50	- 0.78%	7,972	51
14:52	6,380	50	- 0.78%	7,962	51
14:51	6,380	50	- 0.78%	7,465	48