시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	6,400	30	- 0.47%	6,695	43
14:39	6,380	50	- 0.78%	6,693	43
14:38	6,390	40	- 0.62%	6,093	39
14:30	6,390	40	- 0.62%	6,092	39
14:08	6,390	40	- 0.62%	6,090	39
14:07	6,380	50	- 0.78%	5,435	35
14:06	6,380	50	- 0.78%	5,362	34
14:05	6,380	50	- 0.78%	4,983	32
14:04	6,390	40	- 0.62%	4,021	26
14:03	6,390	40	- 0.62%	3,980	26