시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	6,400	30	- 0.47%	3,558	23
13:59	6,400	30	- 0.47%	3,557	23
13:55	6,400	30	- 0.47%	3,548	23
13:54	6,410	20	- 0.31%	3,294	21
13:45	6,410	20	- 0.31%	3,259	21
13:34	6,410	20	- 0.31%	3,258	21
13:20	6,420	10	- 0.16%	3,235	21
13:15	6,420	10	- 0.16%	3,233	21
12:45	6,430	0	0.00%	2,903	19
12:38	6,430	0	0.00%	2,902	19