시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	6,430	0	0.00%	2,887	19
12:29	6,440	10	+ 0.16%	2,287	15
12:08	6,430	0	0.00%	2,285	15
12:07	6,440	10	+ 0.16%	2,271	15
12:06	6,440	10	+ 0.16%	2,270	15
12:05	6,440	10	+ 0.16%	2,210	14
11:51	6,440	10	+ 0.16%	2,149	14
11:49	6,430	0	0.00%	2,146	14
11:36	6,440	10	+ 0.16%	2,135	14
11:33	6,440	10	+ 0.16%	2,130	14