시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	6,440	10	+ 0.16%	1,951	13
11:28	6,440	10	+ 0.16%	1,950	13
11:26	6,440	10	+ 0.16%	1,938	12
11:17	6,440	10	+ 0.16%	1,845	12
11:15	6,430	0	0.00%	1,835	12
11:11	6,440	10	+ 0.16%	1,805	12
11:08	6,440	10	+ 0.16%	1,774	11
11:03	6,440	10	+ 0.16%	1,504	10
10:59	6,430	0	0.00%	1,362	9
10:53	6,430	0	0.00%	1,357	9