시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	6,430	0	0.00%	1,356	9
10:35	6,420	10	- 0.16%	1,336	9
10:12	6,420	10	- 0.16%	1,333	9
10:08	6,400	30	- 0.47%	1,332	9
10:03	6,420	10	- 0.16%	1,284	8
09:56	6,400	30	- 0.47%	1,283	8
09:53	6,400	30	- 0.47%	1,263	8
09:49	6,400	30	- 0.47%	1,248	8
09:48	6,400	30	- 0.47%	1,247	8
09:45	6,400	30	- 0.47%	1,197	8