시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	6,400	30	- 0.47%	1,195	8
09:43	6,400	30	- 0.47%	1,095	7
09:41	6,400	30	- 0.47%	1,089	7
09:40	6,400	30	- 0.47%	1,079	7
09:39	6,400	30	- 0.47%	1,077	7
09:38	6,400	30	- 0.47%	1,072	7
09:35	6,400	30	- 0.47%	1,071	7
09:34	6,400	30	- 0.47%	1,067	7
09:31	6,400	30	- 0.47%	1,044	7
09:30	6,400	30	- 0.47%	974	6