시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	6,400	30	- 0.47%	973	6
09:27	6,420	10	- 0.16%	872	6
09:25	6,420	10	- 0.16%	572	4
09:24	6,420	10	- 0.16%	562	4
09:23	6,430	0	0.00%	561	4
09:19	6,430	0	0.00%	406	3
09:16	6,420	10	- 0.16%	6	0
09:15	6,420	10	- 0.16%	4	0
09:04	6,420	10	- 0.16%	1	0