시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	13,920	30	+ 0.22%	59,709	832
12:10	13,920	30	+ 0.22%	59,706	832
12:08	13,930	40	+ 0.29%	59,704	832
12:07	13,930	40	+ 0.29%	59,676	832
12:04	13,940	50	+ 0.36%	59,673	832
12:03	13,920	30	+ 0.22%	59,637	831
12:00	13,920	30	+ 0.22%	59,636	831
11:57	13,910	20	+ 0.14%	59,634	831
11:56	13,910	20	+ 0.14%	59,630	831
11:55	13,920	30	+ 0.22%	59,605	831