시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	13,910	20	+ 0.14%	59,503	829
11:51	13,910	20	+ 0.14%	59,494	829
11:49	13,930	40	+ 0.29%	59,184	825
11:45	13,920	30	+ 0.22%	59,183	825
11:44	13,930	40	+ 0.29%	59,182	825
11:42	13,930	40	+ 0.29%	59,181	825
11:40	13,920	30	+ 0.22%	59,147	824
11:38	13,910	20	+ 0.14%	59,144	824
11:37	13,910	20	+ 0.14%	59,044	823
11:36	13,920	30	+ 0.22%	59,034	823