시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	13,910	20	+ 0.14%	58,763	819
11:33	13,910	20	+ 0.14%	58,758	819
11:28	13,910	20	+ 0.14%	58,747	819
11:26	13,920	30	+ 0.22%	58,737	819
11:25	13,920	30	+ 0.22%	58,736	819
11:23	13,910	20	+ 0.14%	58,735	819
11:22	13,920	30	+ 0.22%	58,731	819
11:16	13,920	30	+ 0.22%	58,574	816
11:15	13,930	40	+ 0.29%	58,563	816
11:10	13,950	60	+ 0.43%	58,183	811