시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	13,920	30	+ 0.22%	58,181	811
11:07	13,920	30	+ 0.22%	57,681	804
11:06	13,930	40	+ 0.29%	57,680	804
11:04	13,930	40	+ 0.29%	57,679	804
11:02	13,930	40	+ 0.29%	57,677	804
11:01	13,940	50	+ 0.36%	57,667	804
10:59	13,960	70	+ 0.50%	57,647	804
10:58	13,950	60	+ 0.43%	57,627	803
10:57	13,960	70	+ 0.50%	57,460	801
10:56	13,950	60	+ 0.43%	57,257	798