시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	13,960	70	+ 0.50%	57,256	798
10:53	13,960	70	+ 0.50%	57,246	798
10:50	13,930	40	+ 0.29%	57,104	796
10:49	13,930	40	+ 0.29%	56,996	794
10:47	13,940	50	+ 0.36%	56,969	794
10:46	13,940	50	+ 0.36%	56,937	794
10:45	13,920	30	+ 0.22%	56,851	792
10:37	13,940	50	+ 0.36%	56,850	792
10:35	13,910	20	+ 0.14%	56,845	792
10:33	13,910	20	+ 0.14%	56,809	792