시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	13,900	10	+ 0.07%	56,802	792
10:24	13,900	10	+ 0.07%	56,792	792
10:22	13,910	20	+ 0.14%	56,072	782
10:21	13,910	20	+ 0.14%	56,052	781
10:18	13,930	40	+ 0.29%	56,051	781
10:17	13,910	20	+ 0.14%	56,047	781
10:15	13,920	30	+ 0.22%	40,224	561
10:14	13,920	30	+ 0.22%	39,854	556
10:13	13,920	30	+ 0.22%	39,676	554
10:11	13,920	30	+ 0.22%	39,672	553