시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	13,930	40	+ 0.29%	39,506	551
10:09	13,920	30	+ 0.22%	39,406	550
10:08	13,910	20	+ 0.14%	39,245	548
10:07	13,920	30	+ 0.22%	38,332	535
10:06	13,920	30	+ 0.22%	38,311	535
10:05	13,930	40	+ 0.29%	38,180	533
10:04	13,930	40	+ 0.29%	38,178	533
10:03	13,930	40	+ 0.29%	38,150	532
10:02	13,980	90	+ 0.65%	38,093	531
09:59	13,980	90	+ 0.65%	38,077	531