시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	13,980	90	+ 0.65%	38,076	531
09:57	13,950	60	+ 0.43%	38,075	531
09:56	13,920	30	+ 0.22%	38,033	531
09:55	13,910	20	+ 0.14%	38,019	530
09:54	13,910	20	+ 0.14%	37,719	526
09:53	13,980	90	+ 0.65%	36,778	513
09:52	13,980	90	+ 0.65%	36,723	512
09:51	13,950	60	+ 0.43%	36,703	512
09:50	13,950	60	+ 0.43%	36,697	512
09:49	13,970	80	+ 0.58%	36,598	511