시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	14,000	110	+ 0.79%	36,206	505
09:47	14,030	140	+ 1.01%	36,094	504
09:46	14,040	150	+ 1.08%	35,561	496
09:45	14,030	140	+ 1.01%	35,456	495
09:44	14,020	130	+ 0.94%	34,725	484
09:43	13,970	80	+ 0.58%	34,618	483
09:42	14,040	150	+ 1.08%	33,869	472
09:41	13,950	60	+ 0.43%	11,655	162
09:40	13,940	50	+ 0.36%	11,581	161
09:39	13,950	60	+ 0.43%	11,580	161