시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	13,940	50	+ 0.36%	11,562	161
09:37	13,950	60	+ 0.43%	11,525	160
09:36	13,950	60	+ 0.43%	11,521	160
09:35	13,940	50	+ 0.36%	11,490	160
09:34	13,940	50	+ 0.36%	11,488	160
09:32	13,940	50	+ 0.36%	11,364	158
09:31	13,930	40	+ 0.29%	10,494	146
09:30	13,940	50	+ 0.36%	10,493	146
09:28	13,940	50	+ 0.36%	10,464	146
09:26	13,930	40	+ 0.29%	9,782	136